Indicators

Pressure Biosciences (OP: PBIO )

0.2390 -0.0009 (-0.38%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.000	4.000	4.000	4.000	556	+0.00(+0.00%)
Apr 27, 2018	4.000	4.000	4.000	4.000	251	+0.10(+2.56%)
Apr 26, 2018	3.830	3.900	3.830	3.900	841	-0.10(-2.50%)
Apr 25, 2018	3.750	4.000	3.750	4.000	2,619	+0.20(+5.26%)
Apr 24, 2018	3.300	3.800	3.290	3.800	1,334	+0.30(+8.57%)
Apr 20, 2018		3.500	3.500	3.500	0	+0.20(+6.06%)
Apr 18, 2018		3.300	3.300	3.300	14	-0.50(-13.16%)
Apr 17, 2018	3.750	3.800	3.700	3.800	911	+0.00(+0.00%)
Apr 16, 2018	3.800	3.800	3.800	3.800	301	+0.00(+0.00%)
Apr 13, 2018	3.800	3.800	3.800	3.800	100	-0.09(-2.31%)
Apr 12, 2018	4.000	4.000	3.305	3.890	2,300	-0.11(-2.75%)
Apr 11, 2018	3.920	4.000	3.920	4.000	1,504	+0.06(+1.52%)
Apr 10, 2018	3.940	3.940	3.940	3.940	148	+0.14(+3.68%)
Apr 05, 2018		3.800	3.800	3.800	30	+0.05(+1.33%)
Apr 04, 2018	3.750	3.750	3.750	3.750	107	+0.00(+0.00%)
Apr 03, 2018	3.750	3.750	3.750	3.750	3,201	+0.10(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.