Indicators

GX Gold Explorers ETF (NY: GOEX )

29.04 +0.11 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.98	17.26	16.98	17.24	1,944	+0.31(+1.83%)
Sep 27, 2018	17.02	17.53	16.93	16.93	1,109	-0.37(-2.11%)
Sep 26, 2018	17.46	17.46	17.29	17.29	758	-0.17(-0.95%)
Sep 25, 2018	17.58	17.59	17.46	17.46	1,729	-0.02(-0.11%)
Sep 24, 2018	17.58	17.79	17.48	17.48	6,150	-0.15(-0.84%)
Sep 21, 2018	17.87	17.87	17.60	17.62	3,564	-0.20(-1.14%)
Sep 20, 2018	17.68	17.84	17.60	17.83	2,665	+0.35(+2.00%)
Sep 19, 2018	17.47	17.64	17.47	17.48	5,060	+0.58(+3.40%)
Sep 18, 2018	17.21	17.30	16.90	16.90	3,630	-0.20(-1.16%)
Sep 17, 2018	16.98	17.17	16.98	17.10	2,188	+0.12(+0.74%)
Sep 14, 2018	16.98	16.98	16.98	16.98	648	+0.15(+0.88%)
Sep 13, 2018	17.13	17.13	16.83	16.83	998	-0.30(-1.73%)
Sep 12, 2018	16.55	17.13	16.55	17.13	12,671	+0.65(+3.92%)
Sep 11, 2018	16.39	16.48	16.21	16.48	8,824	-0.11(-0.66%)
Sep 10, 2018	16.75	16.83	16.59	16.59	10,030	-0.06(-0.33%)
Sep 07, 2018	16.66	16.74	16.60	16.64	7,021	-0.05(-0.28%)
Sep 06, 2018	16.85	16.99	16.67	16.69	10,075	-0.14(-0.82%)
Sep 05, 2018	16.98	16.98	16.80	16.83	3,773	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.