Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.38	36.42	35.72	35.82	1,981,207	-0.73(-2.00%)
Sep 27, 2018	36.46	36.72	36.04	36.55	1,714,053	-0.03(-0.07%)
Sep 26, 2018	35.89	36.96	35.78	36.57	1,893,875	+0.80(+2.23%)
Sep 25, 2018	37.24	37.26	35.76	35.78	3,020,691	-1.78(-4.74%)
Sep 24, 2018	38.02	38.08	36.96	37.56	1,363,211	-0.62(-1.63%)
Sep 21, 2018	38.57	38.82	37.91	38.18	1,888,519	-0.37(-0.96%)
Sep 20, 2018	37.84	38.77	37.54	38.55	2,402,935	+1.43(+3.84%)
Sep 19, 2018	36.64	37.39	36.57	37.12	1,738,570	+0.57(+1.55%)
Sep 18, 2018	36.63	36.74	35.86	36.55	1,532,738	+0.03(+0.07%)
Sep 17, 2018	37.00	37.15	36.45	36.53	1,807,667	-0.40(-1.09%)
Sep 14, 2018	36.68	37.27	36.63	36.93	1,682,464	+0.31(+0.84%)
Sep 13, 2018	36.02	36.87	36.02	36.62	2,181,924	+0.86(+2.40%)
Sep 12, 2018	35.54	36.19	35.50	35.76	1,458,624	+0.32(+0.90%)
Sep 11, 2018	35.72	35.74	35.01	35.44	1,934,847	-0.48(-1.35%)
Sep 10, 2018	35.70	36.03	35.61	35.93	1,644,773	+0.41(+1.15%)
Sep 07, 2018	35.79	35.86	35.13	35.52	1,940,290	-0.43(-1.20%)
Sep 06, 2018	36.24	36.39	35.72	35.95	1,486,045	-0.27(-0.75%)
Sep 05, 2018	36.19	36.50	35.95	36.22	1,674,844	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.