Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		30.50	30.50	30.50	0	+0.24(+0.81%)
Sep 25, 2018	30.26	30.26	30.26	30.26	188	-1.15(-3.66%)
Sep 21, 2018		31.41	31.41	31.41	0	+0.00(+0.00%)
Sep 20, 2018		31.41	31.41	31.41	40	+0.00(+0.00%)
Sep 19, 2018	31.71	31.71	31.41	31.41	600	-0.64(-1.98%)
Sep 17, 2018		32.05	32.05	32.05	0	+0.00(+0.00%)
Sep 14, 2018		32.05	32.05	32.05	30	+0.00(+0.00%)
Sep 13, 2018	32.05	32.05	32.05	32.05	140	+0.38(+1.18%)
Sep 12, 2018	31.67	31.67	31.67	31.67	115	-0.39(-1.22%)
Sep 11, 2018		32.06	32.06	32.06	95	+0.00(+0.00%)
Sep 10, 2018	32.06	32.06	32.06	32.06	100	+0.66(+2.10%)
Sep 07, 2018	31.40	31.40	31.40	31.40	400	-0.73(-2.29%)
Sep 06, 2018		32.13	32.13	32.13	14	+0.00(+0.00%)
Sep 05, 2018	32.13	32.13	32.13	32.13	120	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.