Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimed Inc (OP: MRMD )

0.2516 -0.0035 (-1.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.690 2.690 2.690 0 +0.05(+1.89%)
Aug 30, 2018 2.545 2.700 2.520 2.640 262,987 +0.09(+3.53%)
Aug 29, 2018 2.400 2.620 2.400 2.550 312,663 +0.15(+6.25%)
Aug 28, 2018 2.540 2.540 2.310 2.400 330,495 -0.10(-4.00%)
Aug 27, 2018 2.670 2.670 2.400 2.500 499,256 -0.17(-6.37%)
Aug 24, 2018 2.910 2.920 2.490 2.670 586,000 -0.19(-6.64%)
Aug 23, 2018 2.990 2.990 2.810 2.860 178,859 -0.07(-2.39%)
Aug 22, 2018 2.990 2.990 2.800 2.930 300,643 -0.02(-0.68%)
Aug 21, 2018 2.840 2.950 2.770 2.950 433,002 +0.17(+6.27%)
Aug 20, 2018 2.550 2.880 2.550 2.776 455,370 +0.23(+8.86%)
Aug 17, 2018 2.545 2.590 2.460 2.550 108,100 +0.05(+2.00%)
Aug 16, 2018 2.450 2.580 2.430 2.500 206,233 +0.08(+3.31%)
Aug 15, 2018 2.470 2.520 2.400 2.420 145,992 +0.02(+0.83%)
Aug 14, 2018 2.540 2.605 2.300 2.400 284,615 -0.20(-7.60%)
Aug 13, 2018 2.800 2.800 2.540 2.598 192,995 -0.14(-5.20%)
Aug 10, 2018 2.815 2.860 2.584 2.740 183,800 +0.03(+0.92%)
Aug 09, 2018 2.640 2.790 2.630 2.715 319,725 +0.09(+3.63%)
Aug 08, 2018 2.540 2.640 2.475 2.620 148,877 +0.16(+6.50%)
Aug 07, 2018 2.490 2.550 2.420 2.460 131,103 +0.02(+0.82%)
Aug 06, 2018 2.410 2.490 2.410 2.440 184,131 +0.02(+0.83%)
Aug 03, 2018 2.430 2.550 2.380 2.420 96,500 -0.00(-0.00%)
Aug 02, 2018 2.360 2.580 2.315 2.420 362,883 +0.05(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.