Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 92.22 92.22 92.22 0 -0.35(-0.38%)
Mar 28, 2018 91.90 94.03 91.50 92.57 2,136,765 +1.41(+1.54%)
Mar 27, 2018 91.96 92.43 90.77 91.16 2,514,063 -1.18(-1.28%)
Mar 26, 2018 91.28 92.38 90.90 92.34 2,513,265 +1.75(+1.93%)
Mar 23, 2018 90.44 91.45 89.94 90.59 2,707,120 +0.74(+0.82%)
Mar 22, 2018 91.19 92.05 89.81 89.86 1,346,401 -1.78(-1.94%)
Mar 21, 2018 92.46 93.41 91.61 91.63 1,853,164 -0.69(-0.75%)
Mar 20, 2018 92.09 93.01 91.94 92.32 1,652,867 +0.14(+0.15%)
Mar 19, 2018 91.86 92.59 91.08 92.18 2,795,362 +0.58(+0.63%)
Mar 16, 2018 92.23 94.08 89.24 91.60 8,802,450 -4.89(-5.06%)
Mar 15, 2018 95.30 97.09 95.06 96.49 2,187,870 +1.59(+1.67%)
Mar 14, 2018 95.28 95.98 94.64 94.90 1,311,841 -0.25(-0.27%)
Mar 13, 2018 94.61 96.30 94.61 95.15 1,503,116 +0.82(+0.87%)
Mar 12, 2018 95.59 96.53 93.74 94.34 1,416,486 -1.26(-1.32%)
Mar 09, 2018 96.05 96.34 94.47 95.60 1,174,129 -0.31(-0.32%)
Mar 08, 2018 94.66 95.94 94.34 95.91 1,143,811 +1.42(+1.50%)
Mar 07, 2018 93.39 94.49 1,055,674 -0.72(-0.76%)
Mar 06, 2018 94.88 95.23 93.75 95.21 1,022,510 +0.30(+0.32%)
Mar 05, 2018 94.85 95.46 94.05 94.91 1,042,838 -0.63(-0.66%)
Mar 02, 2018 94.49 95.78 93.98 95.54 1,272,165 +0.24(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.