Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.40	37.52	36.01	36.02	2,161,730	-1.20(-3.22%)
Feb 27, 2018	37.53	37.83	37.16	37.22	1,626,177	-0.37(-0.99%)
Feb 26, 2018	37.05	37.66	36.86	37.59	1,587,529	+0.57(+1.54%)
Feb 23, 2018	36.89	37.15	36.79	37.02	1,375,880	+0.27(+0.73%)
Feb 22, 2018				36.75	2,086,296	+0.52(+1.45%)
Feb 21, 2018	35.69	36.47	35.59	36.23	2,502,502	+0.64(+1.80%)
Feb 20, 2018	35.18	35.76	34.95	35.59	1,252,399	+0.09(+0.26%)
Feb 16, 2018		35.50	35.50	35.50	0	-0.31(-0.88%)
Feb 15, 2018	36.07	36.07	35.44	35.81	1,705,008	-0.08(-0.22%)
Feb 14, 2018	34.96	36.03	34.86	35.89	1,458,208	+0.67(+1.90%)
Feb 13, 2018	35.17	35.57	34.87	35.22	1,621,260	-0.20(-0.57%)
Feb 12, 2018	35.20	35.94	35.01	35.42	2,095,196	+0.62(+1.77%)
Feb 09, 2018	35.31	35.42	33.83	34.81	2,921,649	-0.25(-0.71%)
Feb 08, 2018	35.60	36.03	35.06	35.06	2,612,862	-0.52(-1.45%)
Feb 07, 2018	35.92	36.03	35.56	35.57	2,002,011	-0.39(-1.09%)
Feb 06, 2018	33.50	36.27	33.27	35.97	4,136,306	+1.30(+3.76%)
Feb 05, 2018	35.31	35.69	34.38	34.66	3,315,298	-1.00(-2.79%)
Feb 02, 2018	36.59	36.81	35.61	35.66	2,643,805	-1.50(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.