Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		3.159	3.159	3.159	0	+0.05(+1.59%)
Nov 28, 2018	3.170	3.170	3.110	3.110	821	-0.02(-0.64%)
Nov 27, 2018	3.200	3.210	3.130	3.130	929	-0.07(-2.19%)
Nov 26, 2018	3.206	3.260	3.200	3.200	2,619	-0.07(-2.14%)
Nov 23, 2018	3.290	3.290	3.270	3.270	500	-0.03(-0.93%)
Nov 21, 2018		3.301	3.301	3.301	0	+0.08(+2.37%)
Nov 20, 2018	3.590	3.610	3.224	3.224	17,074	-0.41(-11.17%)
Nov 19, 2018	3.570	3.638	3.570	3.630	2,533	-0.01(-0.27%)
Nov 16, 2018	3.590	3.740	3.540	3.640	5,900	+0.02(+0.43%)
Nov 15, 2018	3.480	3.711	3.480	3.624	9,957	+0.00(+0.12%)
Nov 14, 2018	3.470	3.780	3.429	3.620	14,075	-0.08(-2.16%)
Nov 13, 2018	3.250	3.700	3.210	3.700	6,915	+0.35(+10.45%)
Nov 12, 2018	3.020	3.350	3.020	3.350	11,464	+0.23(+7.37%)
Nov 09, 2018	2.910	3.130	2.910	3.120	3,200	+0.16(+5.41%)
Nov 08, 2018	3.000	3.000	2.960	2.960	1,795	-0.03(-1.00%)
Nov 07, 2018	2.940	2.990	2.890	2.990	17,520	+0.06(+2.05%)
Nov 06, 2018	2.740	2.933	2.740	2.930	20,273	+0.15(+5.40%)
Nov 05, 2018	2.770	2.850	2.720	2.780	14,177	-0.01(-0.36%)
Nov 02, 2018	2.820	2.850	2.770	2.790	7,400	-0.04(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.