Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		116.73	116.73	116.73	0	-0.72(-0.62%)
Dec 28, 2017	117.29	117.50	117.02	117.45	87,218	+0.46(+0.40%)
Dec 27, 2017	116.91	117.11	116.70	116.99	179,087	+0.03(+0.02%)
Dec 26, 2017	117.36	117.70	116.52	116.96	140,568	-0.53(-0.45%)
Dec 22, 2017	117.98	118.05	116.92	117.49	92,246	-0.19(-0.16%)
Dec 21, 2017	117.05	117.97	117.05	117.68	72,129	+1.16(+1.00%)
Dec 20, 2017	117.80	117.80	116.44	116.52	55,571	-0.29(-0.24%)
Dec 19, 2017	117.91	117.91	116.74	116.80	73,809	-0.62(-0.53%)
Dec 18, 2017	117.29	117.79	117.08	117.42	98,508	+1.11(+0.96%)
Dec 15, 2017	115.84	116.91	115.41	116.31	144,920	+1.25(+1.08%)
Dec 14, 2017	116.17	116.44	114.95	115.06	74,110	-0.67(-0.58%)
Dec 13, 2017	117.07	117.35	115.70	115.73	133,888	-1.45(-1.24%)
Dec 12, 2017	116.06	117.56	116.03	117.18	73,881	+1.34(+1.15%)
Dec 11, 2017	116.22	116.48	115.64	115.84	141,707	-0.36(-0.31%)
Dec 08, 2017	116.33	116.33	115.37	116.20	208,823	+0.78(+0.67%)
Dec 07, 2017	114.40	115.83	114.30	115.42	89,440	+0.57(+0.50%)
Dec 06, 2017	114.82	115.42	114.51	114.85	182,481	-0.30(-0.26%)
Dec 05, 2017	116.10	116.48	114.96	115.16	170,808	-0.53(-0.46%)
Dec 04, 2017	116.32	116.41	115.69	115.69	125,745	+1.45(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.