Indicators

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.352	6.378	5.996	6.009	1,051,548	-0.35(-5.49%)
Apr 27, 2017	6.473	6.543	6.352	6.359	1,315,341	+0.03(+0.40%)
Apr 26, 2017	6.003	6.594	5.888	6.333	1,417,591	+0.35(+5.84%)
Apr 25, 2017	6.181	6.352	5.958	5.984	2,009,711	-0.24(-3.88%)
Apr 24, 2017	6.130	6.339	5.888	6.225	1,171,942	+0.26(+4.37%)
Apr 21, 2017	6.149	6.381	5.952	5.965	1,194,741	-0.13(-2.19%)
Apr 20, 2017	6.594	6.594	5.977	6.098	1,800,152	-0.22(-3.42%)
Apr 19, 2017	6.822	6.981	6.308	6.314	1,553,884	-0.51(-7.45%)
Apr 18, 2017	7.305	7.305	6.702	6.822	1,378,331	-0.61(-8.21%)
Apr 17, 2017	7.673	7.764	7.337	7.432	785,972	-0.19(-2.50%)
Apr 13, 2017	7.648	7.940	7.515	7.623	928,532	-0.10(-1.23%)
Apr 12, 2017	8.023	8.137	7.540	7.718	1,527,081	-0.37(-4.63%)
Apr 11, 2017	8.417	8.512	7.831	8.093	1,057,785	-0.15(-1.77%)
Apr 10, 2017	8.182	8.512	8.036	8.239	1,137,948	+0.17(+2.05%)
Apr 07, 2017	8.055	8.182	7.666	8.074	1,606,966	+0.37(+4.78%)
Apr 06, 2017	7.349	8.048	7.349	7.705	1,577,841	+0.55(+7.63%)
Apr 05, 2017	7.477	7.623	7.076	7.159	522,589	-0.29(-3.84%)
Apr 04, 2017	7.292	7.477	7.159	7.445	424,821	+0.09(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.