Indicators

Digital Ally Inc (NQ: DGLY )

2.744 +0.014 (+0.52%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.00	52.00	43.00	48.00	4,591	-4.00(-7.69%)
Sep 28, 2017	51.00	53.00	51.00	52.00	1,611	+1.00(+1.96%)
Sep 27, 2017	53.00	53.00	51.00	51.00	3,584	-2.00(-3.77%)
Sep 26, 2017	52.00	53.84	52.00	53.00	2,976	+1.00(+1.92%)
Sep 25, 2017	54.00	55.00	52.00	52.00	2,982	-2.00(-3.70%)
Sep 22, 2017	55.00	55.00	54.00	54.00	1,720	+0.00(+0.00%)
Sep 21, 2017	55.00	55.17	54.00	54.00	1,384	-1.00(-1.82%)
Sep 20, 2017	56.00	57.00	55.00	55.00	2,067	-1.00(-1.79%)
Sep 19, 2017	57.00	58.00	56.00	56.00	873	-2.00(-3.45%)
Sep 18, 2017	58.00	58.68	56.00	58.00	839	+0.00(+0.00%)
Sep 15, 2017	57.00	58.00	56.00	58.00	2,032	+1.00(+1.75%)
Sep 14, 2017	58.14	60.80	57.00	57.00	4,299	-1.00(-1.72%)
Sep 13, 2017	57.00	59.00	57.00	58.00	1,809	+0.00(+0.00%)
Sep 12, 2017	56.00	58.00	56.00	58.00	1,179	+1.50(+2.65%)
Sep 11, 2017	56.00	58.00	56.00	56.50	1,490	+0.50(+0.89%)
Sep 08, 2017	57.00	57.70	56.00	56.00	679	+0.00(+0.00%)
Sep 07, 2017	57.00	57.50	56.00	56.00	1,675	-1.00(-1.75%)
Sep 06, 2017	58.00	58.00	57.00	57.00	443	+0.00(+0.00%)
Sep 05, 2017	58.00	58.09	57.00	57.00	610	-1.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.