Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 54.65 54.84 54.18 54.61 1,227,449 +0.18(+0.33%)
May 30, 2017 54.16 54.71 54.14 54.43 1,196,446 +0.14(+0.26%)
May 26, 2017 53.64 54.43 53.33 54.29 1,306,591 +0.39(+0.73%)
May 25, 2017 52.92 53.90 52.92 53.90 2,005,367 +1.02(+1.92%)
May 24, 2017 52.00 52.91 51.76 52.88 920,230 +0.89(+1.71%)
May 23, 2017 52.17 51.73 51.99 1,517,595 +0.07(+0.13%)
May 22, 2017 52.13 52.50 51.73 51.93 829,900 -0.05(-0.09%)
May 19, 2017 52.05 52.34 51.79 51.98 780,993 -0.08(-0.16%)
May 18, 2017 51.99 52.25 51.73 52.06 816,028 +0.11(+0.22%)
May 17, 2017 52.56 52.92 51.95 51.95 782,209 -0.83(-1.57%)
May 16, 2017 52.78 53.17 52.67 52.78 936,757 -0.01(-0.02%)
May 15, 2017 52.61 53.09 52.49 52.79 806,362 +0.40(+0.77%)
May 12, 2017 51.79 52.52 51.73 52.39 1,264,986 +0.72(+1.39%)
May 11, 2017 51.93 51.99 51.14 51.67 903,320 -0.31(-0.59%)
May 10, 2017 51.55 52.00 51.20 51.98 663,650 +0.52(+1.02%)
May 09, 2017 51.25 51.78 50.73 51.45 1,146,718 +0.34(+0.66%)
May 08, 2017 52.18 52.26 50.86 51.12 1,317,142 -1.12(-2.14%)
May 05, 2017 53.25 53.33 51.71 52.24 1,761,134 -0.77(-1.46%)
May 04, 2017 50.86 53.29 50.41 53.01 3,499,880 +0.41(+0.78%)
May 03, 2017 52.73 53.20 52.48 52.60 2,003,502 -0.35(-0.65%)
May 02, 2017 52.96 53.18 52.41 52.95 1,089,671 +0.26(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.