Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.6345	0.6345	0.5900	0.6335	17,747	+0.05(+9.22%)
Aug 30, 2017	0.5920	0.5920	0.5800	0.5800	14,333	-0.02(-3.33%)
Aug 29, 2017	0.5925	0.6000	0.5925	0.6000	25,217	+0.00(+0.00%)
Aug 28, 2017	0.6400	0.6400	0.5900	0.6000	76,597	-0.04(-6.25%)
Aug 25, 2017	0.6400	0.6400	0.6400	0.6400	300	+0.00(+0.00%)
Aug 24, 2017	0.6400	0.6490	0.6400	0.6400	12,722	+0.00(+0.00%)
Aug 23, 2017	0.6500	0.6500	0.6400	0.6400	2,773	-0.01(-1.54%)
Aug 22, 2017	0.6500	0.6500	0.6200	0.6500	13,000	+0.00(+0.00%)
Aug 21, 2017	0.6200	0.6500	0.6200	0.6500	4,226	+0.02(+3.17%)
Aug 18, 2017	0.6100	0.6490	0.6100	0.6300	64,176	-0.02(-3.08%)
Aug 17, 2017	0.6700	0.6700	0.6000	0.6500	40,720	-0.02(-2.99%)
Aug 16, 2017	0.7000	0.7000	0.6300	0.6700	14,775	+0.00(+0.00%)
Aug 15, 2017	0.6500	0.6700	0.6400	0.6700	58,620	+0.05(+8.06%)
Aug 14, 2017	0.7000	0.7000	0.6000	0.6200	23,632	+0.00(+0.00%)
Aug 11, 2017	0.6200	0.6200	0.6000	0.6200	25,156	+0.00(+0.00%)
Aug 10, 2017	0.6600	0.6600	0.6000	0.6200	15,807	-0.05(-7.46%)
Aug 09, 2017	0.6410	0.6800	0.6001	0.6700	16,853	-0.01(-1.47%)
Aug 08, 2017	0.6750	0.6800	0.6300	0.6800	35,820	+0.05(+7.94%)
Aug 07, 2017	0.6700	0.6700	0.6300	0.6300	14,774	+0.02(+3.28%)
Aug 04, 2017	0.6400	0.6400	0.6100	0.6100	4,300	-0.04(-6.15%)
Aug 03, 2017	0.6500	0.6500	0.6385	0.6500	4,867	-0.02(-2.99%)
Aug 02, 2017	0.6450	0.6700	0.6450	0.6700	26,776	+0.04(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marimed Inc (OP: MRMD )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Marimed Inc (OP: MRMD )

Historical Prices

Sections

Services

Newport Daily Express