Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.47	26.69	26.27	26.60	2,256,116	+0.24(+0.89%)
Apr 27, 2017	26.06	26.43	25.98	26.37	2,007,198	+0.36(+1.37%)
Apr 26, 2017	26.37	26.72	26.01	26.01	3,352,166	-0.42(-1.59%)
Apr 25, 2017	26.37	26.51	26.12	26.43	2,202,787	+0.13(+0.51%)
Apr 24, 2017	26.30	26.47	26.21	26.30	1,649,105	+0.45(+1.75%)
Apr 21, 2017	26.06	26.08	25.76	25.84	1,674,108	-0.34(-1.29%)
Apr 20, 2017	25.77	26.33	25.63	26.18	2,750,417	+0.62(+2.44%)
Apr 19, 2017	25.39	25.75	25.28	25.56	2,508,555	+0.35(+1.39%)
Apr 18, 2017	25.38	25.47	25.16	25.21	2,704,149	-0.29(-1.15%)
Apr 17, 2017	25.28	25.54	25.22	25.50	1,663,737	+0.29(+1.16%)
Apr 13, 2017	25.49	25.54	25.21	25.21	1,989,273	-0.26(-1.03%)
Apr 12, 2017	25.52	25.73	25.43	25.47	2,947,777	-0.12(-0.47%)
Apr 11, 2017	25.61	25.62	25.19	25.59	2,815,753	-0.03(-0.12%)
Apr 10, 2017	25.56	25.78	25.49	25.62	1,387,096	+0.17(+0.65%)
Apr 07, 2017	25.36	25.62	25.23	25.45	2,582,707	+0.08(+0.33%)
Apr 06, 2017	25.35	25.52	25.16	25.37	3,122,657	+0.03(+0.13%)
Apr 05, 2017	26.12	26.23	25.32	25.34	3,401,517	-0.57(-2.21%)
Apr 04, 2017	26.50	26.50	25.83	25.91	3,455,681	-0.79(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.