Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.000	3.000	2.850	2.950	628	+0.00(+0.00%)
Apr 27, 2017	2.900	3.000	2.800	2.950	5,502	+0.05(+1.72%)
Apr 26, 2017	2.925	2.950	2.855	2.900	1,991	+0.04(+1.51%)
Apr 25, 2017	2.950	2.950	2.857	2.857	626	-0.04(-1.49%)
Apr 21, 2017		2.900	2.900	2.900	87	-0.05(-1.69%)
Apr 20, 2017	2.900	3.000	2.900	2.950	21,360	+0.00(+0.00%)
Apr 19, 2017	2.800	3.050	2.705	2.950	8,447	+0.15(+5.36%)
Apr 18, 2017	2.850	3.100	2.700	2.800	70,050	+0.05(+1.82%)
Apr 17, 2017	2.700	2.850	2.700	2.750	6,700	+0.05(+1.85%)
Apr 13, 2017	2.900	2.900	2.650	2.700	43,144	-0.15(-5.26%)
Apr 12, 2017	2.600	2.900	2.595	2.850	28,769	+0.25(+9.62%)
Apr 11, 2017	2.700	2.750	2.555	2.600	7,485	-0.10(-3.70%)
Apr 10, 2017	2.700	2.800	2.655	2.700	2,816	+0.05(+1.89%)
Apr 07, 2017	2.800	2.800	2.650	2.650	8,594	-0.15(-5.36%)
Apr 06, 2017	2.500	2.800	2.500	2.800	6,435	+0.15(+5.66%)
Apr 05, 2017	2.700	2.800	2.650	2.650	4,701	-0.05(-1.85%)
Apr 04, 2017	2.975	2.975	2.650	2.700	27,927	-0.20(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.