Indicators

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	52.64	52.83	51.65	52.13	876,865	-0.56(-1.06%)
Apr 27, 2017	51.37	53.27	51.37	52.69	2,323,973	+1.23(+2.39%)
Apr 26, 2017	51.21	51.69	51.09	51.46	1,371,668	+0.22(+0.44%)
Apr 25, 2017	51.29	52.17	51.15	51.24	2,732,528	-0.59(-1.13%)
Apr 24, 2017	51.75	52.12	51.50	51.83	1,171,843	+0.31(+0.60%)
Apr 21, 2017	51.37	51.56	50.98	51.52	744,811	+0.24(+0.47%)
Apr 20, 2017	51.31	51.52	50.91	51.28	717,838	+0.07(+0.13%)
Apr 19, 2017	50.97	51.53	50.50	51.21	1,238,398	+0.37(+0.73%)
Apr 18, 2017	50.33	50.99	49.83	50.84	1,687,433	+0.63(+1.25%)
Apr 17, 2017	50.09	50.48	49.97	50.21	1,014,958	+0.28(+0.56%)
Apr 13, 2017	50.38	50.58	49.92	49.93	966,268	-0.53(-1.05%)
Apr 12, 2017	50.59	50.75	50.20	50.46	1,225,700	-0.18(-0.35%)
Apr 11, 2017	49.93	50.65	49.93	50.64	933,553	+0.73(+1.46%)
Apr 10, 2017	49.77	50.05	49.49	49.91	1,141,035	+0.35(+0.70%)
Apr 07, 2017	49.46	49.94	49.02	49.57	1,500,864	-0.03(-0.06%)
Apr 06, 2017	48.93	49.84	48.75	49.60	1,440,214	+0.91(+1.88%)
Apr 05, 2017	48.85	49.46	48.06	48.68	4,741,294	-1.49(-2.98%)
Apr 04, 2017	50.85	51.00	50.02	50.17	1,663,145	-0.77(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.