Indicators

Safe Bulkers Inc (NY: SB )

5.580 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.961	1.961	1.864	1.873	613,310	-0.10(-4.91%)
Apr 27, 2017	1.908	1.978	1.890	1.969	360,397	+0.06(+3.23%)
Apr 26, 2017	1.899	1.978	1.864	1.908	485,090	+0.01(+0.46%)
Apr 25, 2017	1.987	1.987	1.899	1.899	356,249	-0.07(-3.57%)
Apr 24, 2017	1.926	2.013	1.785	1.969	823,756	+0.07(+3.70%)
Apr 21, 2017	1.864	1.978	1.846	1.899	628,191	+0.03(+1.41%)
Apr 20, 2017	1.952	1.961	1.855	1.873	723,191	-0.07(-3.62%)
Apr 19, 2017	1.961	2.022	1.917	1.943	439,371	-0.02(-0.90%)
Apr 18, 2017	1.987	1.987	1.864	1.961	857,434	-0.07(-3.46%)
Apr 17, 2017	2.145	2.145	1.917	2.031	847,729	-0.11(-4.94%)
Apr 13, 2017	2.049	2.224	2.049	2.137	1,141,713	+0.08(+3.85%)
Apr 12, 2017	2.145	2.189	2.040	2.057	641,710	-0.09(-4.10%)
Apr 11, 2017	2.286	2.286	2.101	2.145	860,120	-0.11(-5.06%)
Apr 10, 2017	2.207	2.286	2.128	2.260	1,108,521	+0.05(+2.39%)
Apr 07, 2017	2.198	2.242	2.031	2.207	1,477,401	+0.09(+4.15%)
Apr 06, 2017	1.838	2.141	1.822	2.119	2,508,631	+0.29(+15.87%)
Apr 05, 2017	1.917	1.969	1.820	1.829	1,051,611	-0.08(-4.15%)
Apr 04, 2017	1.890	1.917	1.846	1.908	829,422	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.