Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

74.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.80	26.80	26.65	26.68	125,795	+0.00(+0.01%)
Apr 27, 2017	26.67	26.72	26.62	26.68	148,175	+0.06(+0.24%)
Apr 26, 2017	26.66	26.72	26.61	26.61	175,547	-0.04(-0.16%)
Apr 25, 2017	26.58	26.67	26.52	26.66	143,887	+0.17(+0.66%)
Apr 24, 2017	26.45	26.50	26.38	26.48	93,226	+0.28(+1.06%)
Apr 21, 2017	26.23	26.26	26.16	26.20	363,834	-0.03(-0.12%)
Apr 20, 2017	26.09	26.27	26.09	26.24	82,373	+0.21(+0.80%)
Apr 19, 2017	26.12	26.16	26.01	26.03	160,979	-0.01(-0.04%)
Apr 18, 2017	26.05	26.10	25.97	26.04	165,402	-0.07(-0.27%)
Apr 17, 2017	25.96	26.11	25.96	26.11	103,423	+0.18(+0.71%)
Apr 13, 2017	25.99	26.07	25.89	25.93	69,686	-0.08(-0.29%)
Apr 12, 2017	26.09	26.10	25.97	26.00	94,616	-0.08(-0.32%)
Apr 11, 2017	26.13	26.13	25.95	26.08	88,086	-0.05(-0.18%)
Apr 10, 2017	26.17	26.24	26.10	26.13	74,930	-0.03(-0.11%)
Apr 07, 2017	26.13	26.24	26.08	26.16	163,395	+0.01(+0.05%)
Apr 06, 2017	26.13	26.21	26.07	26.15	68,491	+0.05(+0.18%)
Apr 05, 2017	26.22	26.37	26.10	26.10	126,520	-0.05(-0.20%)
Apr 04, 2017	26.11	26.18	26.11	26.15	77,263	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.