Indicators

Alibaba Group Holding Ltd (NY: BABA )

76.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.36	114.45	113.47	113.97	7,078,824	+0.07(+0.06%)
Apr 27, 2017	113.47	114.42	113.31	113.90	9,566,843	+0.45(+0.40%)
Apr 26, 2017	113.84	114.22	113.10	113.44	6,765,448	-0.50(-0.44%)
Apr 25, 2017	114.01	114.28	113.28	113.95	11,485,490	+0.61(+0.54%)
Apr 24, 2017	112.53	113.63	112.51	113.34	13,562,747	+1.73(+1.55%)
Apr 21, 2017	111.30	111.67	110.81	111.61	9,088,854	+0.15(+0.13%)
Apr 20, 2017	110.05	112.09	110.00	111.46	13,958,646	+2.17(+1.99%)
Apr 19, 2017	110.50	110.71	109.10	109.29	9,732,543	-0.46(-0.42%)
Apr 18, 2017	109.72	110.71	109.40	109.75	8,416,295	-0.52(-0.47%)
Apr 17, 2017	109.44	110.39	108.84	110.28	7,220,871	+1.53(+1.41%)
Apr 13, 2017	109.25	109.97	108.36	108.75	6,949,177	-0.41(-0.38%)
Apr 12, 2017	109.03	110.22	108.85	109.16	8,207,551	+0.19(+0.17%)
Apr 11, 2017	109.92	110.31	108.01	108.97	10,145,921	-1.24(-1.13%)
Apr 10, 2017	107.55	110.40	107.40	110.22	14,997,005	+2.67(+2.49%)
Apr 07, 2017	106.45	107.62	105.34	107.54	8,467,255	+0.94(+0.88%)
Apr 06, 2017	106.16	106.98	105.73	106.61	5,280,890	+0.59(+0.56%)
Apr 05, 2017	106.92	107.38	105.90	106.02	8,312,712	-0.08(-0.07%)
Apr 04, 2017	106.44	106.82	105.46	106.09	6,566,260	-0.56(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.