Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.21 27.33 26.70 26.73 937,609 -0.51(-1.87%)
Mar 30, 2017 27.18 27.41 27.09 27.24 630,453 +0.06(+0.22%)
Mar 29, 2017 27.06 27.29 26.97 27.18 471,664 +0.04(+0.15%)
Mar 28, 2017 27.10 27.30 27.08 27.14 599,865 +0.05(+0.18%)
Mar 27, 2017 26.84 27.19 26.63 27.09 451,810 -0.04(-0.15%)
Mar 24, 2017 26.98 27.40 26.82 27.13 824,361 +0.47(+1.76%)
Mar 23, 2017 26.19 26.93 26.04 26.66 977,006 +0.44(+1.68%)
Mar 22, 2017 26.09 26.28 25.82 26.22 745,102 +0.07(+0.27%)
Mar 21, 2017 26.97 26.99 26.06 26.15 836,881 -0.64(-2.39%)
Mar 20, 2017 26.88 26.96 26.65 26.79 522,033 -0.04(-0.15%)
Mar 17, 2017 26.88 26.94 26.63 26.83 964,351 -0.15(-0.56%)
Mar 16, 2017 27.00 27.24 26.92 26.98 337,640 +0.09(+0.33%)
Mar 15, 2017 26.62 26.97 26.46 26.89 536,215 +0.33(+1.24%)
Mar 14, 2017 26.86 26.88 26.48 26.56 398,256 -0.34(-1.26%)
Mar 13, 2017 26.92 27.12 26.86 26.90 377,581 -0.03(-0.11%)
Mar 10, 2017 26.94 27.13 26.69 26.93 519,452 +0.19(+0.71%)
Mar 09, 2017 26.83 27.07 26.70 26.74 474,373 -0.17(-0.63%)
Mar 08, 2017 26.71 27.08 26.69 26.91 560,096 +0.11(+0.41%)
Mar 07, 2017 26.78 27.14 26.62 26.80 573,106 -0.08(-0.30%)
Mar 06, 2017 26.90 27.04 26.33 26.88 794,962 -0.24(-0.88%)
Mar 03, 2017 27.68 27.72 27.03 27.12 653,566 -0.63(-2.27%)
Mar 02, 2017 27.57 27.94 27.36 27.75 788,219 +0.11(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.