Indicators

Catalent Inc (NY: CTLT )

55.52 -0.28 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.08	41.08	41.08	0	-0.33(-0.80%)
Dec 28, 2017	41.61	41.61	41.12	41.41	441,500	-0.10(-0.24%)
Dec 27, 2017	41.56	41.71	41.38	41.51	522,563	+0.00(+0.00%)
Dec 26, 2017	41.39	41.83	41.29	41.51	360,178	+0.05(+0.12%)
Dec 22, 2017	41.62	41.62	40.94	41.46	524,429	-0.22(-0.53%)
Dec 21, 2017	42.21	42.21	41.46	41.68	580,618	-0.26(-0.62%)
Dec 20, 2017	42.05	42.19	41.32	41.94	775,837	-0.01(-0.02%)
Dec 19, 2017	41.14	42.22	40.91	41.95	844,533	+0.72(+1.75%)
Dec 18, 2017	41.51	41.93	40.83	41.23	1,025,986	+0.11(+0.27%)
Dec 15, 2017	40.22	41.25	40.12	41.12	3,370,131	+1.06(+2.65%)
Dec 14, 2017	40.16	40.41	39.89	40.06	887,052	+0.04(+0.10%)
Dec 13, 2017	39.61	40.46	39.48	40.02	707,123	+0.48(+1.21%)
Dec 12, 2017	39.82	39.97	39.21	39.54	895,339	-0.20(-0.50%)
Dec 11, 2017	39.75	40.12	39.41	39.74	865,845	+0.02(+0.05%)
Dec 08, 2017	39.44	39.74	39.30	39.72	579,140	+0.38(+0.97%)
Dec 07, 2017	39.12	39.92	39.12	39.34	692,561	+0.11(+0.28%)
Dec 06, 2017	38.06	39.42	38.06	39.23	1,127,129	+1.18(+3.10%)
Dec 05, 2017	37.88	38.50	37.77	38.05	703,372	+0.17(+0.45%)
Dec 04, 2017	39.28	39.53	37.85	37.88	563,459	-0.92(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.