Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2650 0.2750 0.2600 0.2750 130,000 +0.01(+1.85%)
Apr 28, 2016 0.2700 0.2700 0.2550 0.2700 200,200 -0.01(-1.82%)
Apr 27, 2016 0.2850 0.2900 0.2750 0.2750 188,500 -0.01(-5.17%)
Apr 26, 2016 0.2600 0.2900 0.2600 0.2900 232,930 +0.03(+11.54%)
Apr 25, 2016 0.2600 0.2650 0.2550 0.2600 330,760 +0.00(+0.00%)
Apr 22, 2016 0.2550 0.2600 0.2450 0.2600 149,100 +0.01(+4.00%)
Apr 21, 2016 0.2450 0.2500 0.2450 0.2500 63,500 +0.01(+4.17%)
Apr 20, 2016 0.2450 0.2450 0.2400 0.2400 36,500 +0.00(+0.00%)
Apr 19, 2016 0.2400 0.2400 0.2400 0.2400 19,500 +0.01(+2.13%)
Apr 18, 2016 0.2450 0.2450 0.2350 0.2350 42,600 -0.01(-4.08%)
Apr 15, 2016 0.2500 0.2500 0.2350 0.2450 132,811 +0.00(+0.00%)
Apr 14, 2016 0.2500 0.2500 0.2450 0.2450 41,419 +0.00(+0.00%)
Apr 13, 2016 0.2500 0.2600 0.2450 0.2450 165,000 +0.01(+2.08%)
Apr 12, 2016 0.2500 0.2500 0.2400 0.2400 102,000 +0.00(+0.00%)
Apr 11, 2016 0.2400 0.2500 0.2400 0.2400 84,575 +0.00(+0.00%)
Apr 08, 2016 0.2500 0.2500 0.2350 0.2400 64,225 +0.01(+2.13%)
Apr 07, 2016 0.2350 0.2450 0.2300 0.2350 146,500 -0.01(-2.08%)
Apr 06, 2016 0.2400 0.2400 0.2350 0.2400 42,000 +0.00(+0.00%)
Apr 05, 2016 0.2400 0.2400 0.2350 0.2400 40,000 +0.00(+0.00%)
Apr 04, 2016 0.2600 0.2600 0.2400 0.2400 62,000 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.