Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

3.000 UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.400 5.400 5.400 0 +0.05(+0.93%)
Apr 28, 2016 5.240 5.350 5.200 5.350 9,250 +0.35(+7.00%)
Apr 27, 2016 5.000 5.000 5.000 5.000 100 -0.09(-1.77%)
Apr 26, 2016 5.090 5.090 5.090 5.090 200 +0.04(+0.79%)
Apr 25, 2016 5.050 5.050 5.050 5.050 1,500 +0.05(+1.00%)
Apr 22, 2016 5.000 5.000 5.000 5.000 402 +0.33(+7.07%)
Apr 12, 2016 4.670 4.670 4.670 0 +0.01(+0.21%)
Apr 08, 2016 4.660 4.660 4.660 0 -0.01(-0.21%)
Apr 06, 2016 4.670 4.670 4.670 0 +0.17(+3.78%)
Apr 05, 2016 4.500 4.500 4.500 4.500 500 +0.01(+0.12%)
Apr 04, 2016 4.495 4.495 4.495 4.495 1,000 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.