Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.49	11.49	11.27	11.34	329,431	-0.13(-1.10%)
Jul 28, 2016	11.59	11.70	11.44	11.47	182,047	-0.18(-1.55%)
Jul 27, 2016	11.53	11.66	11.48	11.65	399,507	+0.14(+1.18%)
Jul 26, 2016	11.42	11.54	11.35	11.51	254,274	+0.09(+0.79%)
Jul 25, 2016	11.45	11.55	11.37	11.42	146,437	-0.02(-0.16%)
Jul 22, 2016	11.31	11.46	11.15	11.44	185,811	+0.13(+1.12%)
Jul 21, 2016	11.35	11.42	11.18	11.31	368,334	-0.01(-0.08%)
Jul 20, 2016	11.30	11.42	11.29	11.32	371,210	+0.04(+0.32%)
Jul 19, 2016	11.33	11.48	11.29	11.29	313,612	-0.03(-0.24%)
Jul 18, 2016	11.47	11.56	11.31	11.31	306,007	-0.05(-0.40%)
Jul 15, 2016	11.31	11.40	11.24	11.36	242,622	+0.05(+0.40%)
Jul 14, 2016	11.47	11.47	11.28	11.31	266,634	-0.04(-0.32%)
Jul 13, 2016	11.38	11.48	11.28	11.35	460,949	+0.01(+0.08%)
Jul 12, 2016	11.23	11.36	11.20	11.34	355,758	+0.14(+1.21%)
Jul 11, 2016	11.01	11.22	10.82	11.20	421,877	+0.23(+2.06%)
Jul 08, 2016	10.95	10.87	10.87	10.98	399,339	+0.11(+1.00%)
Jul 07, 2016	10.92	11.08	10.84	10.87	171,578	-0.12(-1.07%)
Jul 05, 2016	10.93	11.11	10.82	10.99	260,009	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.