Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7211 -0.0867 (-10.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.120 6.235 6.010 6.050 193,598 -0.11(-1.79%)
Apr 28, 2016 6.200 6.460 6.160 6.160 106,713 -0.07(-1.12%)
Apr 27, 2016 6.230 6.255 6.120 6.230 103,649 -0.01(-0.16%)
Apr 26, 2016 6.130 6.280 6.080 6.240 158,472 +0.14(+2.30%)
Apr 25, 2016 6.260 6.260 6.040 6.100 149,449 -0.16(-2.56%)
Apr 22, 2016 6.110 6.280 6.075 6.260 298,281 +0.15(+2.45%)
Apr 21, 2016 6.070 6.210 6.010 6.110 315,568 +0.07(+1.16%)
Apr 20, 2016 6.170 6.200 6.030 6.040 214,425 -0.13(-2.11%)
Apr 19, 2016 6.200 6.290 6.110 6.170 242,850 +0.02(+0.33%)
Apr 18, 2016 6.130 6.400 6.060 6.150 437,432 +0.06(+0.99%)
Apr 15, 2016 6.260 6.330 6.080 6.090 339,916 -0.21(-3.33%)
Apr 14, 2016 6.450 6.570 6.225 6.300 444,275 -0.08(-1.25%)
Apr 13, 2016 6.160 6.500 6.160 6.380 659,211 +0.26(+4.25%)
Apr 12, 2016 5.950 6.150 5.940 6.120 633,733 +0.32(+5.52%)
Apr 11, 2016 5.790 5.940 5.747 5.800 214,822 +0.02(+0.35%)
Apr 08, 2016 5.790 5.870 5.650 5.780 193,504 +0.04(+0.70%)
Apr 07, 2016 5.860 5.960 5.660 5.740 397,320 -0.12(-2.05%)
Apr 06, 2016 5.650 5.860 5.610 5.860 346,872 +0.17(+2.99%)
Apr 05, 2016 5.670 5.730 5.640 5.690 329,749 +0.00(+0.00%)
Apr 04, 2016 5.770 5.820 5.680 5.690 174,668 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.