Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunkin' Brands Group (NQ: DNKN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 45.05 45.37 44.60 44.60 1,235,026 -0.58(-1.29%)
Oct 28, 2016 44.86 45.43 44.86 45.18 838,623 +0.21(+0.47%)
Oct 27, 2016 44.38 45.06 44.15 44.97 1,532,602 +0.82(+1.86%)
Oct 26, 2016 44.39 44.39 44.03 44.15 1,620,738 -0.28(-0.62%)
Oct 25, 2016 44.88 44.91 44.29 44.42 1,233,543 -0.66(-1.47%)
Oct 24, 2016 45.15 45.53 45.03 45.09 1,491,303 -0.04(-0.08%)
Oct 21, 2016 45.42 45.72 44.92 45.12 2,155,992 -0.41(-0.91%)
Oct 20, 2016 44.28 46.06 43.91 45.54 4,597,870 -1.49(-3.18%)
Oct 19, 2016 46.39 47.17 46.18 47.03 2,875,983 +0.87(+1.88%)
Oct 18, 2016 47.15 47.15 46.16 46.16 1,810,590 -0.55(-1.18%)
Oct 17, 2016 46.44 47.02 46.30 46.72 1,728,992 -0.62(-1.31%)
Oct 14, 2016 47.27 47.55 46.98 47.34 1,280,018 +0.44(+0.94%)
Oct 13, 2016 47.10 47.26 46.81 46.89 1,149,877 -0.44(-0.94%)
Oct 12, 2016 47.10 47.43 46.89 47.34 753,262 +0.30(+0.63%)
Oct 11, 2016 47.71 47.76 46.88 47.04 1,044,005 -0.65(-1.37%)
Oct 10, 2016 47.30 47.82 47.22 47.70 794,458 +0.66(+1.41%)
Oct 07, 2016 47.42 47.44 46.89 47.03 1,289,335 -0.24(-0.51%)
Oct 06, 2016 46.97 47.49 46.60 47.27 997,287 +0.32(+0.69%)
Oct 05, 2016 47.54 47.54 46.71 46.95 1,998,722 -0.40(-0.84%)
Oct 04, 2016 48.07 48.23 47.00 47.34 1,557,908 -0.41(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.