Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.27	20.40	20.01	20.26	3,135,547	+0.12(+0.58%)
Jan 28, 2016	20.85	20.85	19.77	20.14	3,565,468	-0.37(-1.83%)
Jan 27, 2016	20.58	20.92	20.38	20.51	2,766,291	-0.08(-0.37%)
Jan 26, 2016	20.21	20.61	20.10	20.59	3,682,074	+0.63(+3.14%)
Jan 25, 2016	21.15	21.15	19.91	19.96	41,070,476	-0.63(-3.07%)
Jan 22, 2016	20.79	21.08	20.36	20.59	4,298,598	+0.40(+1.97%)
Jan 21, 2016	20.06	20.61	19.92	20.20	5,165,211	+0.36(+1.80%)
Jan 20, 2016	19.61	20.12	19.03	19.84	4,446,981	-0.13(-0.67%)
Jan 19, 2016	20.03	20.06	19.65	19.97	4,196,201	+0.31(+1.58%)
Jan 15, 2016	20.10	19.66	19.66	19.66	5,549,031	-1.01(-4.90%)
Jan 14, 2016	20.89	20.89	20.23	20.68	6,460,427	-0.42(-1.97%)
Jan 13, 2016	22.18	22.34	20.80	21.09	9,969,470	+0.35(+1.69%)
Jan 12, 2016	21.13	21.28	20.47	20.74	3,741,905	-0.18(-0.87%)
Jan 11, 2016	20.83	21.06	20.50	20.92	3,887,646	+0.19(+0.93%)
Jan 08, 2016	20.87	21.17	20.71	20.73	5,243,414	+0.08(+0.37%)
Jan 07, 2016	21.23	21.60	20.67	20.65	7,343,846	-1.11(-5.11%)
Jan 06, 2016	22.41	22.42	21.54	21.77	5,711,303	-0.97(-4.28%)
Jan 05, 2016	23.49	23.55	22.64	22.74	2,917,891	-0.67(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.