Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.30	26.67	26.21	26.63	4,235,599	+0.36(+1.38%)
Nov 27, 2015	26.33	26.40	25.99	26.27	1,330,875	-0.09(-0.33%)
Nov 25, 2015	26.16	26.36	26.36	26.36	2,814,171	+0.33(+1.26%)
Nov 24, 2015	25.47	26.29	25.47	26.03	3,979,048	+0.44(+1.70%)
Nov 23, 2015	25.92	26.00	25.58	25.59	4,162,984	-0.44(-1.69%)
Nov 20, 2015	26.30	26.32	25.92	26.03	3,419,551	-0.06(-0.24%)
Nov 19, 2015	26.13	26.30	25.91	26.10	3,190,623	+0.09(+0.36%)
Nov 18, 2015	25.63	26.08	25.56	26.00	3,028,850	+0.59(+2.30%)
Nov 17, 2015	25.35	25.50	25.16	25.42	3,301,497	+0.13(+0.50%)
Nov 16, 2015	25.09	25.37	24.80	25.29	4,391,040	+0.15(+0.60%)
Nov 13, 2015	25.78	25.82	25.09	25.14	3,792,639	-0.68(-2.63%)
Nov 12, 2015	26.20	26.32	25.80	25.82	3,795,669	-0.60(-2.26%)
Nov 11, 2015	26.99	27.09	26.39	26.42	5,226,473	-0.44(-1.64%)
Nov 10, 2015	27.37	27.38	26.82	26.86	5,333,788	-0.60(-2.17%)
Nov 09, 2015	28.00	28.00	27.44	27.45	3,562,674	-0.50(-1.78%)
Nov 06, 2015	27.66	28.20	27.38	27.95	4,146,440	+0.52(+1.90%)
Nov 05, 2015	27.79	28.04	26.15	27.43	16,080,449	-3.19(-10.42%)
Nov 04, 2015	30.99	31.01	30.52	30.62	3,627,313	-0.32(-1.05%)
Nov 03, 2015	30.84	31.02	30.41	30.95	2,472,063	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.