Indicators

Catalent Inc (NY: CTLT )

55.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.88	32.11	31.18	31.96	606,053	+0.06(+0.19%)
May 28, 2015	31.27	31.94	31.18	31.90	415,737	+0.60(+1.92%)
May 27, 2015	31.07	31.46	31.07	31.30	380,851	+0.18(+0.58%)
May 26, 2015	31.16	31.38	30.71	31.12	287,338	-0.32(-1.02%)
May 22, 2015	31.16	31.44	31.44	31.44	168,300	+0.21(+0.67%)
May 21, 2015	31.26	31.61	30.98	31.23	294,023	+0.05(+0.16%)
May 20, 2015	31.00	31.41	30.82	31.18	246,763	+0.16(+0.52%)
May 19, 2015	30.85	31.15	30.74	31.02	356,805	+0.02(+0.06%)
May 18, 2015	30.29	31.20	30.16	31.00	280,859	+0.57(+1.87%)
May 15, 2015	29.36	30.44	29.08	30.43	318,325	+1.11(+3.79%)
May 14, 2015	28.71	29.44	28.67	29.32	404,070	+0.76(+2.66%)
May 13, 2015	28.31	28.71	28.21	28.56	467,425	+0.36(+1.28%)
May 12, 2015	28.25	28.41	28.01	28.20	472,006	-0.11(-0.39%)
May 11, 2015	28.34	28.58	28.25	28.31	320,980	-0.01(-0.04%)
May 08, 2015	28.48	28.63	27.92	28.32	350,828	+0.15(+0.53%)
May 07, 2015	28.73	28.87	28.16	28.17	294,388	-0.63(-2.19%)
May 06, 2015	28.70	29.77	26.17	28.80	994,026	-0.38(-1.30%)
May 05, 2015	29.27	29.53	28.59	29.18	418,095	-0.21(-0.71%)
May 04, 2015	29.16	29.95	29.05	29.39	327,221	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.