Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.02 +0.06 (+0.13%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.16	37.22	37.00	37.02	1,126,734	-0.16(-0.42%)
May 28, 2015	37.40	37.43	37.11	37.18	1,044,763	-0.34(-0.89%)
May 27, 2015	37.40	37.61	37.40	37.52	1,302,732	+0.04(+0.12%)
May 26, 2015	37.67	37.72	37.38	37.47	1,413,822	-0.31(-0.83%)
May 22, 2015	37.61	37.78	37.78	37.78	1,039,953	+0.07(+0.18%)
May 21, 2015	37.72	37.83	37.61	37.72	1,924,046	+0.04(+0.12%)
May 20, 2015	37.87	37.90	37.63	37.67	1,222,179	-0.11(-0.30%)
May 19, 2015	37.85	37.91	37.67	37.78	1,232,170	-0.18(-0.47%)
May 18, 2015	37.76	38.01	37.69	37.96	1,604,116	+0.20(+0.53%)
May 15, 2015	37.78	37.87	37.63	37.76	1,910,587	-0.02(-0.06%)
May 14, 2015	37.81	37.92	37.76	37.78	1,335,938	+0.11(+0.30%)
May 13, 2015	38.03	38.08	37.38	37.67	2,465,278	+0.46(+1.24%)
May 12, 2015	37.02	37.32	36.88	37.21	1,909,685	+0.11(+0.30%)
May 11, 2015	37.26	37.32	37.06	37.10	1,345,421	-0.24(-0.65%)
May 08, 2015	37.35	37.52	37.17	37.35	1,547,302	+0.20(+0.53%)
May 07, 2015	37.43	37.54	37.10	37.15	1,828,852	-0.40(-1.05%)
May 06, 2015	38.09	38.14	37.46	37.54	2,087,630	-0.35(-0.93%)
May 05, 2015	37.87	38.03	37.72	37.89	6,197,667	+0.13(+0.35%)
May 04, 2015	37.94	37.98	37.76	37.76	1,644,363	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.