Indicators

Magna International (NY: MGA )

46.97 +0.05 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.56	26.93	26.47	26.90	4,193,780	+0.37(+1.38%)
Nov 27, 2015	26.60	26.67	26.25	26.53	1,317,735	-0.09(-0.33%)
Nov 25, 2015	26.42	26.62	26.62	26.62	2,786,386	+0.33(+1.26%)
Nov 24, 2015	25.72	26.55	25.72	26.29	3,939,762	+0.44(+1.70%)
Nov 23, 2015	26.18	26.26	25.83	25.85	4,121,882	-0.44(-1.69%)
Nov 20, 2015	26.56	26.59	26.18	26.29	3,385,789	-0.06(-0.24%)
Nov 19, 2015	26.39	26.56	26.17	26.36	3,159,121	+0.09(+0.36%)
Nov 18, 2015	25.89	26.34	25.82	26.26	2,998,945	+0.59(+2.30%)
Nov 17, 2015	25.60	25.75	25.41	25.67	3,268,901	+0.13(+0.50%)
Nov 16, 2015	25.34	25.62	25.04	25.54	4,347,687	+0.15(+0.60%)
Nov 13, 2015	26.04	26.08	25.34	25.39	3,755,193	-0.68(-2.63%)
Nov 12, 2015	26.46	26.58	26.06	26.08	3,758,193	-0.60(-2.26%)
Nov 11, 2015	27.26	27.36	26.65	26.68	5,174,871	-0.44(-1.64%)
Nov 10, 2015	27.64	27.66	27.09	27.12	5,281,126	-0.60(-2.17%)
Nov 09, 2015	28.28	28.28	27.72	27.73	3,527,498	-0.50(-1.78%)
Nov 06, 2015	27.93	28.48	27.66	28.23	4,105,501	+0.53(+1.90%)
Nov 05, 2015	28.07	28.32	26.42	27.70	15,921,683	-3.22(-10.42%)
Nov 04, 2015	31.30	31.32	30.82	30.93	3,591,500	-0.33(-1.05%)
Nov 03, 2015	31.14	31.33	30.72	31.25	2,447,656	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.