Indicators

Catalent Inc (NY: CTLT )

55.37 +0.12 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.53	28.69	27.71	27.85	458,658	-0.68(-2.38%)
Nov 27, 2015	28.38	28.75	28.26	28.53	96,820	+0.13(+0.46%)
Nov 25, 2015	28.11	28.40	28.40	28.40	198,800	+0.25(+0.89%)
Nov 24, 2015	27.33	28.30	27.03	28.15	399,928	+0.59(+2.14%)
Nov 23, 2015	27.31	27.88	27.31	27.56	193,655	+0.16(+0.58%)
Nov 20, 2015	27.45	27.72	27.05	27.40	277,055	+0.14(+0.51%)
Nov 19, 2015	27.78	27.85	27.05	27.26	279,244	-0.50(-1.80%)
Nov 18, 2015	27.01	27.92	26.79	27.76	411,598	+0.85(+3.16%)
Nov 17, 2015	26.61	27.12	26.33	26.91	574,978	+0.21(+0.79%)
Nov 16, 2015	27.52	27.75	26.58	26.70	563,102	-0.88(-3.19%)
Nov 13, 2015	27.08	27.85	26.83	27.58	309,858	+0.31(+1.14%)
Nov 12, 2015	27.66	28.05	27.16	27.27	473,407	-0.62(-2.22%)
Nov 11, 2015	28.31	28.59	27.84	27.89	378,943	-0.33(-1.17%)
Nov 10, 2015	28.14	28.49	27.78	28.22	1,104,333	-0.03(-0.11%)
Nov 09, 2015	28.28	28.39	27.95	28.25	278,094	-0.12(-0.42%)
Nov 06, 2015	27.64	28.40	27.35	28.37	275,729	+0.53(+1.90%)
Nov 05, 2015	28.11	28.27	27.60	27.84	365,151	-0.27(-0.96%)
Nov 04, 2015	27.54	28.58	27.54	28.11	795,972	+0.76(+2.78%)
Nov 03, 2015	27.37	27.65	26.82	27.35	457,863	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.