Indicators

Kulicke and Soffa (NQ: KLIC )

48.56 +0.35 (+0.73%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.69	12.69	12.50	12.62	172,549	-0.09(-0.71%)
Nov 26, 2014	12.58	12.71	12.71	12.71	294,403	+0.09(+0.72%)
Nov 25, 2014	12.61	12.68	12.51	12.62	290,113	+0.03(+0.21%)
Nov 24, 2014	12.59	12.67	12.52	12.59	267,708	+0.00(+0.00%)
Nov 21, 2014	12.70	12.73	12.56	12.59	251,442	-0.03(-0.21%)
Nov 20, 2014	12.40	12.65	12.36	12.62	424,057	+0.21(+1.67%)
Nov 19, 2014	12.63	12.63	12.34	12.41	403,785	-0.20(-1.57%)
Nov 18, 2014	12.54	12.73	12.51	12.61	314,058	+0.11(+0.87%)
Nov 17, 2014	12.55	12.63	12.31	12.50	478,040	-0.10(-0.79%)
Nov 14, 2014	12.53	12.69	12.50	12.60	369,172	+0.13(+1.01%)
Nov 13, 2014	12.64	12.86	12.48	12.48	675,693	-0.16(-1.29%)
Nov 12, 2014	12.31	12.66	12.28	12.64	629,759	+0.40(+3.25%)
Nov 11, 2014	12.20	12.31	12.14	12.24	258,771	+0.02(+0.15%)
Nov 10, 2014	12.22	12.27	12.04	12.22	521,262	-0.01(-0.11%)
Nov 07, 2014	12.46	12.68	12.14	12.24	569,881	-0.23(-1.85%)
Nov 06, 2014	11.75	12.85	11.57	12.47	1,596,863	-0.54(-4.16%)
Nov 05, 2014	13.02	13.05	12.81	13.01	676,884	+0.05(+0.42%)
Nov 04, 2014	12.67	12.96	12.51	12.96	524,560	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.