Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.679	3.679	3.612	3.612	234	-0.02(-0.52%)
Apr 29, 2014	3.631	3.631	3.631	3.631	2,265	+0.02(+0.51%)
Apr 28, 2014	3.611	3.612	3.611	3.612	6,613	-0.01(-0.24%)
Apr 23, 2014	3.669	3.621	3.621	3.621	1,346	-0.01(-0.27%)
Apr 22, 2014	3.611	3.660	3.611	3.631	1,775	+0.02(+0.53%)
Apr 21, 2014	3.611	3.611	3.611	3.611	271	-0.03(-0.79%)
Apr 17, 2014	3.640	3.640	3.640	3.640	517	+0.02(+0.53%)
Apr 16, 2014	3.621	3.621	3.621	3.621	674	-0.02(-0.42%)
Apr 15, 2014	3.636	3.636	3.636	3.636	341	-0.06(-1.67%)
Apr 14, 2014	3.660	3.698	3.660	3.698	769	+0.04(+1.06%)
Apr 10, 2014	3.660	3.660	3.660	3.660	158	+0.02(+0.56%)
Apr 09, 2014	3.621	3.639	3.621	3.639	428	+0.02(+0.51%)
Apr 08, 2014	3.621	3.621	3.621	3.621	325	+0.01(+0.24%)
Apr 07, 2014	3.611	3.632	3.611	3.612	6,932	-0.02(-0.51%)
Apr 04, 2014	3.679	3.708	3.621	3.631	28,734	-0.08(-2.24%)
Apr 03, 2014	3.650	3.727	3.602	3.714	27,126	+0.03(+0.95%)
Apr 02, 2014	3.726	3.726	3.622	3.679	10,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.