Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eros International Plc (NY: EROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 15.75 16.15 15.67 16.00 25,595 +0.18(+1.14%)
Apr 29, 2014 15.80 16.15 15.51 15.82 71,024 +0.14(+0.89%)
Apr 28, 2014 15.82 16.00 15.63 15.68 44,184 -0.09(-0.57%)
Apr 25, 2014 16.12 16.12 15.41 15.77 20,907 -0.30(-1.87%)
Apr 24, 2014 16.21 16.36 15.81 16.07 70,431 -0.30(-1.83%)
Apr 23, 2014 16.80 16.80 16.26 16.37 25,915 -0.36(-2.15%)
Apr 22, 2014 16.78 16.97 16.35 16.73 97,255 +0.12(+0.72%)
Apr 21, 2014 16.16 16.70 16.00 16.61 70,790 +0.46(+2.85%)
Apr 17, 2014 16.40 16.15 16.15 16.15 46,200 -0.26(-1.58%)
Apr 16, 2014 15.89 16.77 15.89 16.41 73,309 +0.36(+2.24%)
Apr 15, 2014 15.47 16.25 15.33 16.05 76,176 +0.56(+3.62%)
Apr 14, 2014 14.75 15.86 14.75 15.49 40,827 +0.59(+3.96%)
Apr 11, 2014 15.01 15.01 14.72 14.90 10,449 -0.16(-1.06%)
Apr 10, 2014 15.08 15.20 14.64 15.06 85,148 -0.10(-0.66%)
Apr 09, 2014 15.30 15.36 14.94 15.16 24,866 -0.05(-0.33%)
Apr 08, 2014 15.56 15.56 14.78 15.21 86,447 -0.29(-1.87%)
Apr 07, 2014 15.88 15.88 15.47 15.50 88,711 -0.36(-2.27%)
Apr 04, 2014 15.48 16.02 15.48 15.86 28,439 +0.29(+1.86%)
Apr 03, 2014 16.10 16.10 15.42 15.57 28,753 -0.36(-2.26%)
Apr 02, 2014 16.15 16.15 15.72 15.93 91,834 -0.20(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.