Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.54	30.89	30.46	30.58	1,268,803	+0.23(+0.77%)
Nov 26, 2014	30.17	30.35	30.35	30.35	2,872,955	+0.24(+0.79%)
Nov 25, 2014	29.80	30.15	29.59	30.11	2,109,577	+0.61(+2.08%)
Nov 24, 2014	29.67	29.82	29.38	29.50	1,792,788	-0.14(-0.48%)
Nov 21, 2014	30.02	30.02	29.60	29.64	1,450,176	-0.06(-0.20%)
Nov 20, 2014	29.29	29.72	29.17	29.70	1,470,911	+0.36(+1.23%)
Nov 19, 2014	29.52	29.54	29.25	29.34	1,316,044	-0.21(-0.70%)
Nov 18, 2014	29.37	29.79	29.35	29.54	1,740,423	+0.25(+0.87%)
Nov 17, 2014	29.15	29.48	29.07	29.29	1,824,007	-0.01(-0.02%)
Nov 14, 2014	29.21	29.37	29.03	29.29	1,625,995	+0.15(+0.51%)
Nov 13, 2014	29.46	29.46	29.02	29.14	1,540,340	-0.25(-0.85%)
Nov 12, 2014	29.12	29.56	28.94	29.40	1,618,268	+0.18(+0.63%)
Nov 11, 2014	29.38	29.53	29.14	29.21	1,371,290	-0.11(-0.37%)
Nov 10, 2014	29.33	29.38	29.01	29.32	1,479,400	+0.16(+0.54%)
Nov 07, 2014	29.79	29.84	29.03	29.16	2,024,952	-0.42(-1.43%)
Nov 06, 2014	29.20	29.74	29.08	29.58	3,091,262	+0.57(+1.96%)
Nov 05, 2014	28.73	29.25	28.44	29.01	4,770,694	+1.68(+6.15%)
Nov 04, 2014	27.43	27.59	27.13	27.33	2,926,469	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.