Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 +0.51 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.23	77.47	77.23	77.27	15,274	+0.03(+0.03%)
Nov 26, 2014	77.37	77.24	77.24	77.24	25,384	+0.03(+0.04%)
Nov 25, 2014	77.28	77.35	77.00	77.21	30,874	-0.05(-0.07%)
Nov 24, 2014	77.09	77.40	76.94	77.26	25,184	+0.57(+0.75%)
Nov 21, 2014	77.37	77.37	76.60	76.69	29,573	+0.21(+0.27%)
Nov 20, 2014	76.23	76.50	75.88	76.48	22,291	+0.07(+0.09%)
Nov 19, 2014	76.66	76.66	76.07	76.41	35,123	-0.18(-0.23%)
Nov 18, 2014	76.58	76.83	76.44	76.59	33,330	+0.13(+0.17%)
Nov 17, 2014	76.25	76.51	76.19	76.47	33,837	-0.08(-0.10%)
Nov 14, 2014	76.90	76.90	76.49	76.54	26,258	-0.20(-0.26%)
Nov 13, 2014	77.17	77.17	76.41	76.74	32,773	-0.27(-0.36%)
Nov 12, 2014	76.75	77.06	76.65	77.01	20,063	-0.05(-0.07%)
Nov 11, 2014	77.34	77.38	77.05	77.07	214,164	-0.17(-0.22%)
Nov 10, 2014	77.20	77.29	76.98	77.23	19,122	+0.19(+0.24%)
Nov 07, 2014	76.99	77.19	76.85	77.05	23,728	+0.01(+0.02%)
Nov 06, 2014	76.82	77.04	76.50	77.03	73,629	+0.40(+0.52%)
Nov 05, 2014	76.55	76.64	76.17	76.64	60,494	+0.75(+0.98%)
Nov 04, 2014	75.88	75.89	75.28	75.89	47,086	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.