Indicators

Digital Ally Inc (NQ: DGLY )

2.960 +0.320 (+12.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	93.80	120.00	93.80	120.00	0	+31.60(+35.75%)
Apr 29, 2013	85.24	88.40	85.24	88.40	104	+3.80(+4.49%)
Apr 26, 2013	81.00	86.08	81.20	84.60	251	+3.40(+4.19%)
Apr 25, 2013	81.20	81.20	81.20	81.20	5	-4.00(-4.69%)
Apr 24, 2013	81.10	85.40	81.10	85.20	0	+4.20(+5.18%)
Apr 22, 2013	81.00	81.00	81.00	81.00	0	-4.60(-5.37%)
Apr 19, 2013	75.80	86.00	75.80	85.60	145	+9.60(+12.63%)
Apr 18, 2013	77.80	80.00	70.00	76.00	73	-8.60(-10.17%)
Apr 16, 2013	84.60	84.60	84.60	84.60	5	+3.60(+4.44%)
Apr 15, 2013	84.60	84.60	80.20	81.00	152	-3.58(-4.23%)
Apr 12, 2013	84.20	84.60	83.76	84.58	77	-0.02(-0.02%)
Apr 11, 2013	83.00	85.60	80.00	84.60	95	+1.40(+1.68%)
Apr 10, 2013	83.00	88.80	81.40	83.20	362	-5.18(-5.86%)
Apr 09, 2013	85.00	88.40	85.00	88.38	151	-0.42(-0.47%)
Apr 08, 2013	88.00	88.80	83.94	88.80	357	-3.20(-3.48%)
Apr 05, 2013	92.00	92.00	88.00	92.00	725	+4.00(+4.55%)
Apr 04, 2013	88.18	92.40	88.00	88.00	52	-4.20(-4.55%)
Apr 03, 2013	92.20	92.20	92.20	92.20	20	-0.00(-0.00%)
Apr 02, 2013	89.40	92.20	83.60	92.20	623	+4.40(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.