Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.89	19.31	18.88	19.11	3,007,939	+0.17(+0.91%)
Jun 27, 2013	18.80	19.10	18.78	18.93	2,561,343	+0.23(+1.20%)
Jun 26, 2013	18.39	18.77	18.39	18.71	1,939,343	+0.43(+2.33%)
Jun 25, 2013	18.13	18.38	18.11	18.28	2,159,487	+0.22(+1.22%)
Jun 24, 2013	18.10	18.22	17.92	18.06	3,030,118	-0.31(-1.66%)
Jun 21, 2013	18.33	18.55	18.26	18.37	2,852,134	-0.04(-0.22%)
Jun 20, 2013	18.48	18.55	18.28	18.41	3,378,822	-0.28(-1.48%)
Jun 19, 2013	18.91	19.09	18.58	18.68	2,102,774	-0.24(-1.29%)
Jun 18, 2013	18.68	19.00	18.67	18.93	2,201,311	+0.27(+1.42%)
Jun 17, 2013	18.77	18.82	18.50	18.66	2,236,448	-0.03(-0.19%)
Jun 14, 2013	18.61	18.87	18.47	18.70	3,001,166	+0.06(+0.32%)
Jun 13, 2013	18.28	18.68	18.23	18.64	2,383,676	+0.39(+2.15%)
Jun 12, 2013	18.49	18.53	18.22	18.25	2,067,440	-0.07(-0.40%)
Jun 11, 2013	18.20	18.49	18.13	18.32	2,467,824	+0.02(+0.10%)
Jun 10, 2013	18.32	18.37	18.14	18.30	2,407,164	+0.03(+0.16%)
Jun 07, 2013	18.03	18.29	17.96	18.27	2,512,805	+0.38(+2.10%)
Jun 06, 2013	17.87	18.01	17.75	17.90	2,454,751	+0.01(+0.03%)
Jun 05, 2013	18.01	18.01	17.73	17.89	3,719,202	-0.19(-1.04%)
Jun 04, 2013	17.99	18.13	17.92	18.08	3,526,314	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.