Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.37	17.56	17.21	17.36	5,863,708	-0.01(-0.03%)
Mar 27, 2013	17.48	17.55	17.31	17.37	4,605,362	-0.22(-1.23%)
Mar 26, 2013	17.54	17.74	17.45	17.58	4,861,760	+0.15(+0.84%)
Mar 25, 2013	17.50	17.69	17.28	17.44	4,431,032	+0.06(+0.34%)
Mar 22, 2013	17.30	17.47	17.29	17.38	3,467,285	+0.08(+0.44%)
Mar 21, 2013	17.62	17.78	17.30	17.30	5,301,982	-0.40(-2.26%)
Mar 20, 2013	17.61	17.82	17.59	17.70	5,239,021	+0.18(+1.05%)
Mar 19, 2013	17.56	17.74	17.39	17.52	7,406,056	-0.06(-0.37%)
Mar 18, 2013	17.55	17.71	17.44	17.58	4,130,589	-0.21(-1.18%)
Mar 15, 2013	17.59	17.94	17.58	17.80	7,050,171	+0.19(+1.11%)
Mar 14, 2013	17.05	17.65	16.91	17.60	9,969,018	+0.91(+5.43%)
Mar 13, 2013	16.77	16.81	16.61	16.69	2,928,453	-0.09(-0.54%)
Mar 12, 2013	16.80	16.94	16.72	16.79	3,731,498	+0.02(+0.13%)
Mar 11, 2013	16.67	16.84	16.50	16.76	3,304,908	+0.06(+0.35%)
Mar 08, 2013	16.64	16.83	16.51	16.71	6,461,881	-0.02(-0.10%)
Mar 07, 2013	16.11	16.97	15.94	16.72	8,839,913	+0.54(+3.31%)
Mar 06, 2013	16.05	16.23	15.86	16.19	6,500,195	+0.21(+1.34%)
Mar 05, 2013	16.46	16.57	15.90	15.97	8,947,184	-0.36(-2.20%)
Mar 04, 2013	16.64	16.69	16.13	16.33	7,935,497	-0.40(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.