Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.68	35.78	35.52	35.68	1,299,694	+0.36(+1.02%)
Jun 26, 2013	34.98	35.32	34.83	35.32	1,699,919	+0.56(+1.61%)
Jun 25, 2013	34.68	34.80	34.37	34.76	1,748,452	+0.47(+1.36%)
Jun 24, 2013	34.20	34.52	33.97	34.30	3,618,333	-0.23(-0.66%)
Jun 21, 2013	34.84	34.86	34.05	34.52	2,269,369	-0.04(-0.12%)
Jun 20, 2013	35.18	35.24	34.30	34.56	4,221,027	-0.70(-1.98%)
Jun 19, 2013	35.48	35.54	35.20	35.26	1,241,799	-0.14(-0.40%)
Jun 18, 2013	35.38	35.48	35.22	35.40	1,466,218	+0.06(+0.17%)
Jun 17, 2013	35.34	35.40	35.20	35.34	3,183,553	+0.20(+0.57%)
Jun 14, 2013	35.29	35.29	34.76	35.14	1,578,103	+0.20(+0.57%)
Jun 13, 2013	34.70	34.94	34.60	34.94	1,563,539	+0.08(+0.23%)
Jun 12, 2013	34.86	34.96	34.72	34.86	1,322,247	+0.08(+0.23%)
Jun 11, 2013	35.02	35.18	34.78	34.78	1,344,797	-0.40(-1.14%)
Jun 10, 2013	35.38	35.46	35.00	35.18	1,293,454	+0.02(+0.06%)
Jun 07, 2013	34.82	35.16	34.80	35.16	958,330	+0.40(+1.15%)
Jun 06, 2013	34.37	34.78	34.23	34.76	2,249,510	+0.42(+1.22%)
Jun 05, 2013	34.64	34.64	34.21	34.34	3,315,997	-0.34(-0.98%)
Jun 04, 2013	34.96	35.04	34.68	34.68	1,972,853	-0.72(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.