Indicators

Exfo Inc (NQ: EXFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.240	5.240	4.890	5.090	53,826	-0.15(-2.86%)
Mar 27, 2013	5.380	5.380	5.220	5.240	7,857	-0.07(-1.32%)
Mar 26, 2013	5.320	5.320	5.140	5.310	68,300	+0.01(+0.19%)
Mar 25, 2013	5.530	5.580	5.290	5.300	22,427	-0.21(-3.81%)
Mar 22, 2013	5.510	5.580	5.490	5.510	21,200	+0.03(+0.55%)
Mar 21, 2013	5.380	5.540	5.380	5.480	28,100	+0.01(+0.18%)
Mar 20, 2013	5.410	5.470	5.410	5.470	2,250	+0.06(+1.11%)
Mar 19, 2013	5.610	5.610	5.370	5.410	6,667	-0.25(-4.33%)
Mar 18, 2013	5.620	5.655	5.590	5.655	2,260	+0.00(+0.09%)
Mar 15, 2013	5.550	5.690	5.520	5.650	7,654	+0.12(+2.17%)
Mar 14, 2013	5.500	5.650	5.400	5.530	22,900	+0.06(+1.10%)
Mar 13, 2013	5.450	5.500	5.450	5.470	1,828	-0.01(-0.18%)
Mar 12, 2013	5.460	5.510	5.370	5.480	8,393	+0.04(+0.74%)
Mar 11, 2013	5.530	5.530	5.420	5.440	57,931	-0.04(-0.73%)
Mar 08, 2013	5.500	5.620	5.450	5.480	17,010	+0.00(+0.00%)
Mar 07, 2013	5.650	5.670	5.460	5.480	55,258	+0.12(+2.24%)
Mar 06, 2013	5.400	5.480	5.350	5.360	4,073	+0.03(+0.56%)
Mar 05, 2013	5.410	5.439	5.330	5.330	2,219	-0.04(-0.74%)
Mar 04, 2013	5.300	5.370	5.250	5.370	5,883	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.