Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.00 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.26	35.42	35.18	35.42	1,257,194	+0.20(+0.57%)
Mar 27, 2013	35.04	35.30	35.04	35.22	1,514,014	-0.06(-0.17%)
Mar 26, 2013	35.14	35.32	35.06	35.28	1,405,755	+0.22(+0.63%)
Mar 25, 2013	35.04	35.28	35.02	35.06	1,575,296	+0.08(+0.23%)
Mar 22, 2013	34.98	35.12	34.78	34.98	1,934,413	+0.24(+0.69%)
Mar 21, 2013	34.38	34.88	34.28	34.74	1,442,802	+0.26(+0.75%)
Mar 20, 2013	34.21	34.48	34.15	34.48	1,393,389	+0.26(+0.76%)
Mar 19, 2013	34.34	34.34	34.03	34.23	1,775,767	+0.02(+0.06%)
Mar 18, 2013	34.03	34.21	33.99	34.21	1,188,734	-0.08(-0.23%)
Mar 15, 2013	34.27	34.28	34.15	34.28	1,666,436	+0.00(+0.00%)
Mar 14, 2013	34.28	34.37	34.15	34.28	1,249,043	+0.08(+0.23%)
Mar 13, 2013	34.42	34.45	34.21	34.21	1,284,413	-0.18(-0.52%)
Mar 12, 2013	34.42	34.54	34.28	34.38	2,436,919	-0.06(-0.17%)
Mar 11, 2013	34.45	34.52	34.28	34.45	1,436,128	+0.05(+0.15%)
Mar 08, 2013	34.30	34.42	34.24	34.40	1,629,817	+0.21(+0.61%)
Mar 07, 2013	34.17	34.21	33.91	34.19	1,244,190	+0.12(+0.35%)
Mar 06, 2013	34.42	34.92	33.77	34.07	2,405,097	-0.22(-0.64%)
Mar 05, 2013	34.33	34.37	34.15	34.28	1,553,628	+0.04(+0.12%)
Mar 04, 2013	34.09	34.27	34.03	34.24	981,076	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.