Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12761	12794	12683	12685	201,181,904	-109.20(-0.85%)
Jan 30, 2013	12846	12895	12774	12794	175,687,392	-36.20(-0.28%)
Jan 29, 2013	12817	12849	12813	12831	170,437,072	+14.70(+0.11%)
Jan 28, 2013	12860	12860	12812	12816	154,394,864	-0.70(-0.01%)
Jan 25, 2013	12852	12875	12809	12817	163,200,560	-7.00(-0.05%)
Jan 24, 2013	12802	12864	12794	12824	176,337,488	+29.60(+0.23%)
Jan 23, 2013	12780	12829	12792	12794	156,830,896	-30.60(-0.24%)
Jan 22, 2013	12775	12825	12759	12825	178,762,064	+30.40(+0.24%)
Jan 21, 2013	12748	12799	12726	12794	97,171,808	+68.50(+0.54%)
Jan 18, 2013	12702	12751	12676	12726	192,755,584	+51.00(+0.40%)
Jan 17, 2013	12614	12684	12609	12675	160,678,320	+65.90(+0.52%)
Jan 16, 2013	12602	12638	12580	12609	143,642,960	-33.20(-0.26%)
Jan 15, 2013	12569	12642	12570	12642	186,582,560	+38.90(+0.31%)
Jan 14, 2013	12627	12637	12582	12603	216,472,448	+0.90(+0.01%)
Jan 11, 2013	12601	12603	12545	12602	155,720,304	+2.50(+0.02%)
Jan 10, 2013	12572	12618	12524	12600	207,718,128	+77.50(+0.62%)
Jan 09, 2013	12508	12529	12485	12522	166,356,416	+17.40(+0.14%)
Jan 08, 2013	12490	12505	12456	12505	168,870,480	+5.30(+0.04%)
Jan 07, 2013	12503	12541	12448	12500	152,628,896	-41.30(-0.33%)
Jan 04, 2013	12435	12541	12443	12541	133,007,344	+70.40(+0.56%)
Jan 03, 2013	12539	12541	12430	12470	160,667,712	-70.40(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P/TSX Composite (TSX: 0000 )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

S&P/TSX Composite (TSX: 0000 )

Historical Prices

Sections

Services

Newport Daily Express