Indicators

Magna International (NY: MGA )

47.41 -0.08 (-0.17%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.64	10.75	10.35	10.52	7,238,546	-0.17(-1.55%)
Jan 30, 2012	10.64	10.70	10.50	10.69	4,504,791	-0.05(-0.50%)
Jan 27, 2012	10.67	10.77	10.61	10.74	5,570,927	+0.02(+0.14%)
Jan 26, 2012	10.91	10.93	10.69	10.73	4,913,956	-0.08(-0.75%)
Jan 25, 2012	10.94	10.95	10.71	10.81	5,218,631	-0.15(-1.32%)
Jan 24, 2012	10.62	10.96	10.62	10.95	4,923,606	+0.19(+1.75%)
Jan 23, 2012	10.68	10.83	10.65	10.76	4,298,395	+0.15(+1.44%)
Jan 20, 2012	10.67	10.74	10.55	10.61	4,687,801	-0.07(-0.67%)
Jan 19, 2012	10.40	10.73	10.31	10.68	7,535,130	+0.31(+2.94%)
Jan 18, 2012	10.09	10.42	10.07	10.38	5,362,531	+0.35(+3.48%)
Jan 17, 2012	10.39	10.43	10.00	10.03	4,306,686	-0.09(-0.88%)
Jan 13, 2012	10.02	10.18	9.911	10.12	4,886,574	+0.02(+0.23%)
Jan 12, 2012	9.918	10.13	9.819	10.09	6,285,985	+0.24(+2.43%)
Jan 11, 2012	9.531	9.880	9.422	9.855	7,732,646	+0.25(+2.57%)
Jan 10, 2012	9.379	9.755	9.358	9.608	5,178,491	+0.39(+4.28%)
Jan 09, 2012	9.297	9.307	9.111	9.213	3,890,369	-0.01(-0.06%)
Jan 06, 2012	8.725	9.320	8.699	9.218	7,390,818	+0.55(+6.31%)
Jan 05, 2012	8.562	8.740	8.480	8.671	5,803,919	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.