Indicators

Kulicke and Soffa (NQ: KLIC )

47.59 -0.38 (-0.79%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.94	12.00	11.80	11.83	964,702	-0.13(-1.06%)
Apr 27, 2012	11.72	12.09	11.58	11.95	1,134,104	+0.34(+2.95%)
Apr 26, 2012	11.52	11.79	11.47	11.61	1,422,117	+0.12(+1.02%)
Apr 25, 2012	11.23	11.51	11.09	11.49	948,942	+0.44(+4.00%)
Apr 24, 2012	11.02	11.24	10.97	11.05	658,675	+0.02(+0.16%)
Apr 23, 2012	10.85	11.07	10.66	11.03	989,497	-0.05(-0.41%)
Apr 20, 2012	11.46	11.46	11.02	11.08	561,500	-0.24(-2.15%)
Apr 19, 2012	11.39	11.60	11.17	11.32	638,228	-0.09(-0.79%)
Apr 18, 2012	11.32	11.48	11.22	11.41	668,724	-0.02(-0.16%)
Apr 17, 2012	11.30	11.52	11.12	11.43	657,569	+0.22(+1.93%)
Apr 16, 2012	11.14	11.29	10.95	11.21	600,144	+0.13(+1.14%)
Apr 13, 2012	11.25	11.25	11.03	11.09	602,738	-0.17(-1.52%)
Apr 12, 2012	11.07	11.38	10.99	11.26	662,734	+0.22(+1.96%)
Apr 11, 2012	11.07	11.09	10.94	11.04	987,475	+0.12(+1.07%)
Apr 10, 2012	11.03	11.14	10.87	10.92	1,268,244	-0.14(-1.31%)
Apr 09, 2012	11.00	11.13	10.86	11.07	573,274	-0.14(-1.29%)
Apr 05, 2012	10.96	11.24	10.96	11.21	676,148	+0.14(+1.30%)
Apr 04, 2012	11.04	11.29	10.94	11.07	705,160	-0.15(-1.37%)
Apr 03, 2012	11.40	11.40	11.17	11.22	577,982	-0.20(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.