Indicators

Kulicke and Soffa (NQ: KLIC )

47.42 -0.55 (-1.15%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.48	10.52	10.15	10.17	913,687	-0.31(-2.93%)
Feb 28, 2012	10.56	10.64	10.34	10.47	1,258,828	-0.10(-0.94%)
Feb 27, 2012	10.08	10.78	9.976	10.57	1,577,999	+0.42(+4.18%)
Feb 24, 2012	10.10	10.26	9.922	10.15	806,750	+0.08(+0.81%)
Feb 23, 2012	10.15	10.15	9.809	10.07	1,422,745	-0.08(-0.80%)
Feb 22, 2012	10.29	10.55	10.14	10.15	1,297,280	-0.15(-1.49%)
Feb 21, 2012	10.36	10.53	10.20	10.30	919,226	-0.05(-0.44%)
Feb 17, 2012	10.35	10.43	10.18	10.35	681,316	+0.10(+0.97%)
Feb 16, 2012	10.09	10.36	10.05	10.25	591,345	+0.14(+1.43%)
Feb 15, 2012	10.20	10.41	10.08	10.10	616,256	-0.05(-0.45%)
Feb 14, 2012	10.15	10.31	10.05	10.15	745,644	-0.12(-1.14%)
Feb 13, 2012	10.24	10.29	10.04	10.27	546,142	+0.13(+1.25%)
Feb 10, 2012	10.09	10.35	10.02	10.14	694,278	-0.13(-1.23%)
Feb 09, 2012	10.43	10.48	10.21	10.27	684,194	-0.15(-1.47%)
Feb 08, 2012	10.45	10.59	10.33	10.42	657,482	-0.01(-0.09%)
Feb 07, 2012	10.38	10.58	10.31	10.43	914,570	+0.02(+0.17%)
Feb 06, 2012	10.47	10.50	10.25	10.41	948,411	-0.09(-0.86%)
Feb 03, 2012	10.40	10.60	10.37	10.50	1,018,549	+0.22(+2.11%)
Feb 02, 2012	10.18	10.38	10.09	10.28	815,967	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.