Indicators

Digital Ally Inc (NQ: DGLY )

3.177 -0.013 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	90.60	98.12	82.80	89.00	544	-8.00(-8.25%)
Nov 29, 2012	94.20	98.80	94.20	97.00	77	-2.00(-2.02%)
Nov 28, 2012	89.40	110.00	89.00	99.00	388	+8.20(+9.03%)
Nov 27, 2012	90.80	90.80	90.80	90.80	5	-0.20(-0.22%)
Nov 26, 2012	92.80	92.80	91.00	91.00	20	-2.20(-2.36%)
Nov 23, 2012	91.60	96.60	90.80	93.20	276	-1.00(-1.06%)
Nov 21, 2012	92.60	97.60	89.00	94.20	97	+4.40(+4.90%)
Nov 19, 2012	89.80	89.80	89.80	89.80	5	-7.60(-7.80%)
Nov 16, 2012	91.00	97.40	91.00	97.40	127	-10.00(-9.31%)
Nov 15, 2012	113.80	113.80	102.20	107.40	213	-10.40(-8.83%)
Nov 14, 2012	110.80	117.80	110.80	117.80	98	-0.20(-0.17%)
Nov 13, 2012	118.00	118.00	118.00	118.00	25	+0.00(+0.00%)
Nov 12, 2012	114.00	120.00	114.00	118.00	132	+3.00(+2.61%)
Nov 09, 2012	100.00	120.00	100.00	115.00	901	+15.00(+15.00%)
Nov 08, 2012	100.00	105.00	100.00	100.00	170	+0.00(+0.00%)
Nov 07, 2012	100.00	100.00	100.00	100.00	20	-0.00(-0.00%)
Nov 06, 2012	104.80	119.60	100.00	100.00	441	-4.80(-4.58%)
Nov 05, 2012	105.00	105.00	90.00	104.80	65	+14.20(+15.67%)
Nov 02, 2012	84.60	104.00	84.60	90.60	1,091	+6.40(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.