Indicators

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.596	4.652	4.291	4.300	23,954	-0.29(-6.25%)
Apr 27, 2012	4.476	4.661	4.476	4.587	13,992	+0.12(+2.69%)
Apr 26, 2012	4.541	4.615	4.439	4.467	7,133	-0.10(-2.23%)
Apr 25, 2012	4.448	4.670	4.448	4.568	16,536	+0.18(+4.00%)
Apr 24, 2012	4.328	4.420	4.273	4.393	20,362	+0.17(+3.94%)
Apr 23, 2012	4.291	4.393	4.189	4.226	31,916	-0.13(-2.97%)
Apr 20, 2012	4.356	4.404	4.254	4.356	33,099	+0.19(+4.67%)
Apr 19, 2012	4.217	4.411	4.143	4.162	22,559	-0.06(-1.32%)
Apr 18, 2012	4.476	4.679	4.180	4.217	20,709	-0.28(-6.17%)
Apr 17, 2012	4.605	4.605	4.476	4.494	16,279	-0.07(-1.62%)
Apr 16, 2012	4.393	4.677	4.393	4.568	17,220	+0.19(+4.44%)
Apr 13, 2012	4.448	4.559	4.356	4.374	25,834	-0.11(-2.47%)
Apr 12, 2012	4.467	4.550	4.420	4.485	22,020	+0.00(+0.00%)
Apr 11, 2012	4.448	4.659	4.411	4.485	28,619	+0.11(+2.54%)
Apr 10, 2012	4.726	4.874	4.374	4.374	40,933	-0.34(-7.25%)
Apr 09, 2012	4.716	4.975	4.716	4.716	21,091	-0.11(-2.30%)
Apr 05, 2012	4.985	4.985	4.772	4.827	16,417	-0.06(-1.14%)
Apr 04, 2012	4.975	5.086	4.874	4.883	18,827	-0.15(-2.94%)
Apr 03, 2012	5.049	5.262	4.966	5.031	10,670	-0.06(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.