Indicators

Hub Group Inc A (NQ: HUBG )

43.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.96	35.07	34.66	34.90	168,746	-0.18(-0.51%)
Apr 27, 2012	35.11	35.48	34.79	35.08	229,711	+0.08(+0.23%)
Apr 26, 2012	34.81	35.11	34.44	35.00	170,783	+0.03(+0.09%)
Apr 25, 2012	35.51	35.72	34.90	34.97	230,126	+0.00(+0.00%)
Apr 24, 2012	34.90	35.05	34.52	34.97	238,509	+0.06(+0.17%)
Apr 23, 2012	35.12	35.14	34.52	34.91	296,924	-0.61(-1.73%)
Apr 20, 2012	37.36	37.36	34.62	35.52	424,449	+0.19(+0.55%)
Apr 19, 2012	35.43	35.94	35.24	35.33	206,801	-0.17(-0.48%)
Apr 18, 2012	35.59	35.76	35.28	35.50	174,486	-0.18(-0.50%)
Apr 17, 2012	35.42	35.96	35.21	35.67	141,518	+0.41(+1.16%)
Apr 16, 2012	35.38	35.55	35.09	35.27	216,216	+0.16(+0.45%)
Apr 13, 2012	35.12	35.17	34.80	35.11	171,075	-0.21(-0.59%)
Apr 12, 2012	35.13	35.54	35.05	35.32	190,080	+0.35(+1.00%)
Apr 11, 2012	34.16	34.97	34.09	34.97	361,991	+1.21(+3.57%)
Apr 10, 2012	34.62	34.66	33.57	33.76	189,106	-1.02(-2.92%)
Apr 09, 2012	34.91	34.96	34.72	34.78	115,533	-0.62(-1.75%)
Apr 05, 2012	35.06	35.47	35.06	35.40	66,770	+0.15(+0.42%)
Apr 04, 2012	35.30	35.50	35.04	35.25	104,870	-0.49(-1.37%)
Apr 03, 2012	35.91	35.98	35.49	35.73	153,678	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.